| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:23 PM | 8.390 | 0 |
| 2024-11-14 | 1:03:39 PM | 8.390 | 0 |
| 2024-11-14 | 12:07:54 PM | 8.420 | 0 |
| 2024-11-14 | 11:12:58 AM | 8.410 | 0 |
| 2024-11-14 | 10:17:29 AM | 8.420 | 0 |
| 2024-11-14 | 9:34:55 AM | 8.400 | 0 |
| 2024-11-14 | 8:17:38 AM | 8.440 | 0 |
| 2024-11-13 | 7:27:29 PM | 8.450 | 0 |
| 2024-11-13 | 7:17:42 PM | 8.450 | 0 |
| 2024-11-13 | 6:21:26 PM | 8.420 | 0 |
| 2024-11-13 | 5:26:29 PM | 8.390 | 0 |
| 2024-11-13 | 4:31:06 PM | 8.420 | 0 |
| 2024-11-13 | 3:51:03 PM | 8.350 | 0 |