| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:01:51 | 8.480 | 0 |
| 15.11.2024 | 10:13:17 | 8.470 | 0 |
| 15.11.2024 | 09:30:37 | 8.520 | 0 |
| 15.11.2024 | 09:19:09 | 8.490 | 0 |
| 14.11.2024 | 19:35:52 | 8.450 | 0 |
| 14.11.2024 | 19:17:22 | 8.440 | 0 |
| 14.11.2024 | 18:17:04 | 8.370 | 0 |
| 14.11.2024 | 17:24:22 | 8.330 | 0 |
| 14.11.2024 | 16:33:49 | 8.320 | 0 |
| 14.11.2024 | 15:58:35 | 8.320 | 0 |
| 14.11.2024 | 14:58:19 | 8.440 | 0 |
| 14.11.2024 | 14:51:57 | 8.440 | 0 |
| 14.11.2024 | 14:04:23 | 8.390 | 0 |