| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:27:13 PM | 1.360 | 0 |
| 2024-08-30 | 3:24:08 PM | 1.360 | 0 |
| 2024-08-30 | 2:13:43 PM | 1.360 | 0 |
| 2024-08-30 | 1:09:20 PM | 1.360 | 0 |
| 2024-08-30 | 12:02:21 PM | 1.370 | 0 |
| 2024-08-30 | 11:00:14 AM | 1.370 | 0 |
| 2024-08-30 | 9:50:37 AM | 1.360 | 0 |
| 2024-08-30 | 8:49:31 AM | 1.330 | 0 |
| 2024-08-29 | 9:40:13 PM | 1.330 | 0 |
| 2024-08-29 | 8:31:50 PM | 1.340 | 0 |
| 2024-08-29 | 7:20:17 PM | 1.340 | 0 |
| 2024-08-29 | 6:11:48 PM | 1.340 | 0 |
| 2024-08-29 | 5:02:25 PM | 1.340 | 0 |