| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:16 PM | 1.400 | 0 |
| 2024-10-04 | 8:08:28 PM | 1.400 | 0 |
| 2024-10-04 | 7:04:34 PM | 1.420 | 0 |
| 2024-10-04 | 6:03:54 PM | 1.420 | 0 |
| 2024-10-04 | 4:55:31 PM | 1.410 | 0 |
| 2024-10-04 | 3:52:26 PM | 1.410 | 0 |
| 2024-10-04 | 2:40:06 PM | 1.410 | 0 |
| 2024-10-04 | 1:29:44 PM | 1.420 | 0 |
| 2024-10-04 | 12:17:27 PM | 1.430 | 0 |
| 2024-10-04 | 11:01:36 AM | 1.430 | 0 |
| 2024-10-04 | 9:54:10 AM | 1.430 | 0 |
| 2024-10-04 | 9:31:22 AM | 1.430 | 0 |
| 2024-10-04 | 8:54:27 AM | 1.400 | 0 |