| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:57:50 | 5.670 | 0 |
| 26/06/2024 | 14:05:42 | 5.730 | 0 |
| 26/06/2024 | 13:20:30 | 5.710 | 0 |
| 26/06/2024 | 12:33:24 | 5.720 | 0 |
| 26/06/2024 | 11:35:30 | 5.740 | 0 |
| 26/06/2024 | 11:25:22 | 5.760 | 0 |
| 26/06/2024 | 10:44:47 | 5.750 | 0 |
| 26/06/2024 | 09:49:23 | 5.760 | 0 |
| 26/06/2024 | 08:40:32 | 5.640 | 0 |
| 26/06/2024 | 08:23:54 | 5.650 | 0 |
| 25/06/2024 | 19:28:54 | 5.470 | 0 |
| 25/06/2024 | 19:09:07 | 5.520 | 0 |
| 25/06/2024 | 18:18:56 | 5.530 | 0 |