| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:23:27 PM | 5.480 | 0 |
| 2024-06-25 | 11:29:17 AM | 5.480 | 0 |
| 2024-06-25 | 11:25:37 AM | 5.480 | 0 |
| 2024-06-25 | 11:23:01 AM | 5.480 | 0 |
| 2024-06-25 | 10:48:10 AM | 5.480 | 0 |
| 2024-06-25 | 10:37:16 AM | 5.490 | 0 |
| 2024-06-25 | 10:18:09 AM | 5.390 | 0 |
| 2024-06-25 | 9:49:59 AM | 5.360 | 0 |
| 2024-06-25 | 8:26:53 AM | 5.410 | 0 |
| 2024-06-24 | 7:26:26 PM | 5.520 | 0 |
| 2024-06-24 | 7:14:08 PM | 5.490 | 0 |
| 2024-06-24 | 6:14:45 PM | 5.560 | 0 |
| 2024-06-24 | 5:21:14 PM | 5.550 | 0 |