| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:45:43 PM | 0.330 | 0 |
| 7/9/2024 | 2:48:19 PM | 0.370 | 0 |
| 7/9/2024 | 2:02:53 PM | 0.360 | 0 |
| 7/9/2024 | 1:14:36 PM | 0.370 | 0 |
| 7/9/2024 | 12:29:50 PM | 0.370 | 0 |
| 7/9/2024 | 11:38:40 AM | 0.360 | 0 |
| 7/9/2024 | 11:23:32 AM | 0.360 | 0 |
| 7/9/2024 | 10:39:38 AM | 0.360 | 0 |
| 7/9/2024 | 10:24:54 AM | 0.360 | 0 |
| 7/9/2024 | 9:52:22 AM | 0.360 | 0 |
| 7/9/2024 | 8:26:10 AM | 0.350 | 0 |
| 7/9/2024 | 8:20:56 AM | 0.350 | 0 |