| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:32:17 | 0.230 | 0 |
| 11/07/2024 | 10:44:53 | 0.240 | 0 |
| 11/07/2024 | 09:47:41 | 0.240 | 0 |
| 11/07/2024 | 08:21:32 | 0.240 | 0 |
| 10/07/2024 | 19:38:39 | 0.260 | 0 |
| 10/07/2024 | 19:17:42 | 0.260 | 0 |
| 10/07/2024 | 18:26:53 | 0.270 | 0 |
| 10/07/2024 | 17:36:55 | 0.280 | 0 |
| 10/07/2024 | 16:39:41 | 0.270 | 0 |
| 10/07/2024 | 15:47:56 | 0.270 | 0 |
| 10/07/2024 | 15:08:12 | 0.260 | 0 |
| 10/07/2024 | 14:11:51 | 0.260 | 0 |
| 10/07/2024 | 13:18:03 | 0.260 | 0 |