| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:11:58 PM | 3.690 | 0 |
| 2024-07-26 | 12:24:35 PM | 3.690 | 0 |
| 2024-07-26 | 11:29:32 AM | 3.710 | 0 |
| 2024-07-26 | 11:28:27 AM | 3.710 | 0 |
| 2024-07-26 | 10:36:09 AM | 3.660 | 0 |
| 2024-07-26 | 10:10:21 AM | 3.620 | 0 |
| 2024-07-26 | 9:50:21 AM | 3.620 | 0 |
| 2024-07-26 | 8:19:10 AM | 3.580 | 0 |
| 2024-07-25 | 7:28:40 PM | 3.710 | 0 |
| 2024-07-25 | 7:07:34 PM | 3.780 | 0 |
| 2024-07-25 | 6:12:42 PM | 3.610 | 0 |
| 2024-07-25 | 5:21:28 PM | 3.570 | 0 |
| 2024-07-25 | 4:34:05 PM | 3.440 | 0 |