| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:37:07 PM | 2.6300 | 0 |
| 2024-09-18 | 11:35:49 AM | 2.6300 | 0 |
| 2024-09-18 | 9:35:06 AM | 2.6300 | 0 |
| 2024-09-18 | 8:01:48 AM | 2.6200 | 0 |
| 2024-09-17 | 9:37:08 PM | 2.5800 | 0 |
| 2024-09-17 | 7:37:32 PM | 2.5600 | 0 |
| 2024-09-17 | 5:37:07 PM | 2.5900 | 0 |
| 2024-09-17 | 3:37:16 PM | 2.5700 | 0 |
| 2024-09-17 | 1:36:50 PM | 2.5500 | 0 |
| 2024-09-17 | 11:35:25 AM | 2.5500 | 0 |
| 2024-09-17 | 9:35:48 AM | 2.5400 | 0 |
| 2024-09-17 | 8:02:10 AM | 2.5300 | 0 |
| 2024-09-16 | 9:35:59 PM | 2.5200 | 0 |