| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:36:40 | 12.280 | 0 |
| 07.10.2024 | 13:36:59 | 12.110 | 0 |
| 07.10.2024 | 11:36:52 | 12.110 | 0 |
| 07.10.2024 | 09:37:08 | 12.110 | 0 |
| 07.10.2024 | 08:02:00 | 12.110 | 0 |
| 04.10.2024 | 21:36:19 | 12.160 | 0 |
| 04.10.2024 | 19:35:08 | 12.080 | 0 |
| 04.10.2024 | 17:35:20 | 12.000 | 0 |
| 04.10.2024 | 15:35:31 | 12.020 | 0 |
| 04.10.2024 | 13:35:33 | 11.520 | 0 |
| 04.10.2024 | 11:35:31 | 11.520 | 0 |
| 04.10.2024 | 09:35:06 | 11.340 | 0 |
| 04.10.2024 | 08:02:17 | 11.340 | 0 |