| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:54 AM | 4.500 | 0 |
| 2024-09-06 | 10:29:05 AM | 4.490 | 0 |
| 2024-09-06 | 10:19:04 AM | 4.500 | 0 |
| 2024-09-06 | 9:52:29 AM | 4.500 | 0 |
| 2024-09-06 | 9:35:43 AM | 4.510 | 0 |
| 2024-09-05 | 7:26:02 PM | 4.480 | 0 |
| 2024-09-05 | 7:21:31 PM | 4.480 | 0 |
| 2024-09-05 | 6:21:01 PM | 4.490 | 0 |
| 2024-09-05 | 5:33:43 PM | 4.430 | 0 |
| 2024-09-05 | 4:37:43 PM | 4.320 | 0 |
| 2024-09-05 | 4:32:43 PM | 4.320 | 0 |
| 2024-09-05 | 3:58:34 PM | 4.490 | 0 |
| 2024-09-05 | 2:54:59 PM | 4.280 | 0 |