| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:21:55 AM | 4.620 | 0 |
| 2024-10-11 | 9:29:57 AM | 4.620 | 0 |
| 2024-10-11 | 8:18:48 AM | 4.600 | 0 |
| 2024-10-10 | 7:29:52 PM | 4.660 | 0 |
| 2024-10-10 | 6:38:34 PM | 4.630 | 0 |
| 2024-10-10 | 5:41:19 PM | 4.620 | 0 |
| 2024-10-10 | 4:40:14 PM | 4.680 | 0 |
| 2024-10-10 | 3:58:38 PM | 4.670 | 0 |
| 2024-10-10 | 3:23:44 PM | 4.720 | 0 |
| 2024-10-10 | 2:34:03 PM | 4.720 | 0 |
| 2024-10-10 | 1:46:27 PM | 4.690 | 0 |
| 2024-10-10 | 12:54:03 PM | 4.680 | 0 |
| 2024-10-10 | 11:55:29 AM | 4.680 | 0 |