| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:07:19 PM | 1.470 | 0 |
| 2024-09-17 | 10:58:08 AM | 1.470 | 0 |
| 2024-09-17 | 10:42:43 AM | 1.480 | 0 |
| 2024-09-17 | 9:57:16 AM | 1.480 | 0 |
| 2024-09-17 | 9:27:00 AM | 1.480 | 0 |
| 2024-09-17 | 8:56:02 AM | 1.480 | 0 |
| 2024-09-16 | 9:44:35 PM | 1.480 | 0 |
| 2024-09-16 | 8:33:57 PM | 1.480 | 0 |
| 2024-09-16 | 7:33:27 PM | 1.480 | 0 |
| 2024-09-16 | 6:17:52 PM | 1.490 | 0 |
| 2024-09-16 | 5:34:53 PM | 1.490 | 0 |
| 2024-09-16 | 5:08:59 PM | 1.480 | 0 |
| 2024-09-16 | 3:53:03 PM | 1.480 | 0 |