| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:53:27 AM | 1.450 | 0 |
| 2024-10-16 | 10:48:11 AM | 1.450 | 0 |
| 2024-10-16 | 10:04:29 AM | 1.450 | 0 |
| 2024-10-16 | 9:46:41 AM | 1.460 | 0 |
| 2024-10-16 | 9:24:11 AM | 1.460 | 0 |
| 2024-10-16 | 8:56:07 AM | 1.450 | 0 |
| 2024-10-15 | 9:45:12 PM | 1.450 | 0 |
| 2024-10-15 | 8:51:48 PM | 1.450 | 0 |
| 2024-10-15 | 7:35:22 PM | 1.450 | 0 |
| 2024-10-15 | 6:28:24 PM | 1.460 | 0 |
| 2024-10-15 | 5:19:26 PM | 1.450 | 0 |
| 2024-10-15 | 4:08:24 PM | 1.450 | 0 |
| 2024-10-15 | 3:06:10 PM | 1.460 | 0 |