| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:09 PM | 96.450 | 0 |
| 2024-08-06 | 4:00:14 PM | 95.980 | 0 |
| 2024-08-06 | 3:00:10 PM | 96.040 | 0 |
| 2024-08-06 | 2:00:09 PM | 96.470 | 0 |
| 2024-08-06 | 12:00:17 PM | 96.470 | 0 |
| 2024-08-06 | 11:00:16 AM | 96.700 | 0 |
| 2024-08-06 | 10:00:13 AM | 97.070 | 0 |
| 2024-08-06 | 9:05:12 AM | 96.950 | 0 |
| 2024-08-05 | 7:56:06 PM | 97.010 | 0 |
| 2024-08-05 | 7:00:08 PM | 96.930 | 0 |
| 2024-08-05 | 6:00:10 PM | 96.940 | 0 |
| 2024-08-05 | 5:00:09 PM | 96.640 | 0 |
| 2024-08-05 | 4:00:16 PM | 97.160 | 0 |