| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:00:25 PM | 12.410 | 0 |
| 2024-08-16 | 2:00:14 PM | 12.430 | 0 |
| 2024-08-16 | 1:00:13 PM | 12.420 | 0 |
| 2024-08-16 | 12:00:15 PM | 12.510 | 0 |
| 2024-08-16 | 10:00:11 AM | 12.610 | 0 |
| 2024-08-16 | 9:05:22 AM | 12.630 | 0 |
| 2024-08-15 | 7:56:17 PM | 11.630 | 0 |
| 2024-08-15 | 6:00:07 PM | 11.770 | 0 |
| 2024-08-15 | 5:00:11 PM | 12.150 | 0 |
| 2024-08-15 | 4:00:12 PM | 12.120 | 0 |
| 2024-08-15 | 3:00:08 PM | 12.140 | 0 |
| 2024-08-15 | 2:00:11 PM | 12.020 | 0 |
| 2024-08-15 | 1:00:11 PM | 12.320 | 0 |