| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:00:08 PM | 57.960 | 0 |
| 2024-09-17 | 5:00:08 PM | 58.170 | 0 |
| 2024-09-17 | 4:00:15 PM | 58.910 | 0 |
| 2024-09-17 | 3:00:03 PM | 59.230 | 0 |
| 2024-09-17 | 2:00:26 PM | 58.970 | 0 |
| 2024-09-17 | 12:00:10 PM | 57.760 | 0 |
| 2024-09-17 | 11:00:15 AM | 57.410 | 0 |
| 2024-09-17 | 10:00:19 AM | 56.800 | 0 |
| 2024-09-17 | 9:05:28 AM | 55.930 | 0 |
| 2024-09-16 | 7:56:15 PM | 55.000 | 0 |
| 2024-09-16 | 7:00:20 PM | 55.030 | 0 |
| 2024-09-16 | 6:00:10 PM | 55.000 | 0 |
| 2024-09-16 | 5:00:07 PM | 55.140 | 0 |