| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 19:56:15 | 89.520 | 0 |
| 03/07/2024 | 19:00:06 | 89.540 | 0 |
| 03/07/2024 | 18:00:11 | 89.340 | 0 |
| 03/07/2024 | 17:00:14 | 89.490 | 0 |
| 03/07/2024 | 16:00:10 | 89.490 | 0 |
| 03/07/2024 | 15:00:07 | 89.610 | 0 |
| 03/07/2024 | 14:00:26 | 89.660 | 0 |
| 03/07/2024 | 12:00:07 | 89.670 | 0 |
| 03/07/2024 | 11:00:08 | 89.470 | 0 |
| 03/07/2024 | 10:00:23 | 89.500 | 0 |
| 03/07/2024 | 09:05:28 | 89.250 | 0 |
| 02/07/2024 | 19:56:09 | 88.770 | 0 |
| 02/07/2024 | 19:00:20 | 88.720 | 0 |