| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:40:41 | 4.1400 | 0 |
| 29/08/2024 | 09:41:03 | 4.0300 | 0 |
| 29/08/2024 | 08:01:22 | 3.9300 | 0 |
| 28/08/2024 | 21:40:45 | 4.0900 | 0 |
| 28/08/2024 | 19:40:27 | 4.1100 | 0 |
| 28/08/2024 | 17:41:09 | 4.0600 | 0 |
| 28/08/2024 | 15:41:57 | 4.2200 | 0 |
| 28/08/2024 | 13:42:00 | 4.2300 | 0 |
| 28/08/2024 | 11:40:46 | 4.2300 | 0 |
| 28/08/2024 | 09:40:19 | 4.1700 | 0 |
| 28/08/2024 | 08:02:21 | 4.1600 | 0 |
| 27/08/2024 | 21:42:22 | 4.2400 | 0 |
| 27/08/2024 | 19:42:31 | 4.2800 | 0 |