| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:58 PM | 4.4200 | 0 |
| 2024-08-30 | 7:42:27 PM | 4.5500 | 0 |
| 2024-08-30 | 5:41:07 PM | 4.6800 | 0 |
| 2024-08-30 | 3:41:43 PM | 5.2200 | 0 |
| 2024-08-30 | 1:41:44 PM | 5.1600 | 0 |
| 2024-08-30 | 11:41:58 AM | 5.0800 | 0 |
| 2024-08-30 | 9:42:21 AM | 5.1800 | 0 |
| 2024-08-30 | 8:01:20 AM | 5.1500 | 0 |
| 2024-08-29 | 9:40:43 PM | 4.4100 | 0 |
| 2024-08-29 | 7:40:14 PM | 4.5100 | 0 |
| 2024-08-29 | 5:41:10 PM | 4.5500 | 0 |
| 2024-08-29 | 3:41:00 PM | 4.2900 | 0 |
| 2024-08-29 | 1:41:58 PM | 4.2300 | 0 |