| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 19:13:24 | 18.8400 | 150 |
| 23.07.2024 | 18:49:02 | 18.8500 | 140 |
| 23.07.2024 | 18:06:47 | 18.8000 | 162 |
| 23.07.2024 | 16:12:51 | 18.8600 | 535 |
| 23.07.2024 | 16:12:31 | 18.8600 | 1'000 |
| 22.07.2024 | 20:52:46 | 19.1925 | 500 |
| 22.07.2024 | 18:04:57 | 19.1550 | 100 |
| 22.07.2024 | 18:00:38 | 19.1550 | 1'000 |
| 22.07.2024 | 16:10:00 | 19.1000 | 430 |
| 22.07.2024 | 16:10:00 | 19.1000 | 331 |