| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:59:36 PM | 18.8500 | 140 |
| 2024-07-23 | 9:50:09 PM | 18.8400 | 100 |
| 2024-07-23 | 9:50:09 PM | 18.8400 | 200 |
| 2024-07-23 | 9:50:09 PM | 18.8400 | 100 |
| 2024-07-23 | 9:40:13 PM | 18.8500 | 400 |
| 2024-07-23 | 9:40:13 PM | 18.8500 | 550 |
| 2024-07-23 | 9:23:23 PM | 18.8495 | 133 |
| 2024-07-23 | 8:22:22 PM | 18.8170 | 100 |
| 2024-07-23 | 8:11:56 PM | 18.8500 | 351 |
| 2024-07-23 | 8:11:56 PM | 18.8500 | 150 |
| 2024-07-23 | 8:11:56 PM | 18.8500 | 400 |
| 2024-07-23 | 7:25:19 PM | 18.8000 | 1,000 |
| 2024-07-23 | 7:13:24 PM | 18.8400 | 400 |