| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:58:59 PM | 41.10 | 0 |
| 2024-11-08 | 1:17:43 PM | 40.91 | 0 |
| 2024-11-08 | 11:50:16 AM | 40.58 | 0 |
| 2024-11-08 | 9:23:12 AM | 40.90 | 0 |
| 2024-11-07 | 9:43:51 PM | 41.22 | 0 |
| 2024-11-07 | 8:43:56 PM | 41.50 | 0 |
| 2024-11-07 | 7:44:12 PM | 41.68 | 0 |
| 2024-11-07 | 6:43:53 PM | 41.65 | 0 |
| 2024-11-07 | 5:51:33 PM | 41.38 | 0 |
| 2024-11-07 | 4:36:31 PM | 41.99 | 0 |
| 2024-11-07 | 1:58:17 PM | 42.88 | 0 |
| 2024-11-07 | 1:13:44 PM | 43.32 | 0 |
| 2024-11-07 | 11:57:14 AM | 43.36 | 0 |