| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:37 PM | 1.3400 | 0 |
| 2024-08-01 | 3:46:52 PM | 1.4200 | 0 |
| 2024-08-01 | 1:46:51 PM | 1.4500 | 0 |
| 2024-08-01 | 11:45:28 AM | 1.4400 | 0 |
| 2024-08-01 | 9:46:00 AM | 1.4700 | 0 |
| 2024-08-01 | 9:00:51 AM | 1.4700 | 0 |
| 2024-07-31 | 9:46:36 PM | 1.5500 | 0 |
| 2024-07-31 | 7:45:59 PM | 1.5500 | 0 |
| 2024-07-31 | 5:46:42 PM | 1.5500 | 0 |
| 2024-07-31 | 3:45:32 PM | 1.5500 | 0 |
| 2024-07-31 | 1:45:10 PM | 1.5800 | 0 |