| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:21 PM | 0.9000 | 0 |
| 2024-08-05 | 11:45:01 AM | 0.9000 | 0 |
| 2024-08-05 | 9:45:05 AM | 0.8600 | 0 |
| 2024-08-05 | 9:02:33 AM | 0.7700 | 0 |
| 2024-08-02 | 9:46:34 PM | 1.0600 | 0 |
| 2024-08-02 | 7:47:13 PM | 1.0600 | 0 |
| 2024-08-02 | 5:45:50 PM | 1.0600 | 0 |
| 2024-08-02 | 3:47:10 PM | 1.1400 | 0 |
| 2024-08-02 | 1:47:12 PM | 1.2000 | 0 |
| 2024-08-02 | 11:46:58 AM | 1.1800 | 0 |
| 2024-08-02 | 9:45:55 AM | 1.2100 | 0 |
| 2024-08-02 | 9:00:52 AM | 1.2300 | 0 |
| 2024-08-01 | 9:47:05 PM | 1.3200 | 0 |