| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 20:54:33 | 31,24 | 600 |
| 14.11.2024 | 20:52:18 | 31,23 | 300 |
| 14.11.2024 | 20:50:18 | 31,22 | 400 |
| 14.11.2024 | 20:36:48 | 31,23 | 104 |
| 14.11.2024 | 20:36:41 | 31,24 | 250 |
| 14.11.2024 | 20:35:41 | 31,23 | 115 |
| 14.11.2024 | 20:30:46 | 31,23 | 100 |
| 14.11.2024 | 20:30:46 | 31,23 | 150 |
| 14.11.2024 | 20:30:46 | 31,23 | 100 |
| 14.11.2024 | 20:29:44 | 31,23 | 372 |
| 14.11.2024 | 20:29:23 | 31,23 | 127 |
| 14.11.2024 | 20:28:12 | 31,22 | 194 |
| 14.11.2024 | 20:26:13 | 31,22 | 200 |