| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:53:12 PM | 35.11 | 200 |
| 2024-08-01 | 4:53:12 PM | 35.11 | 200 |
| 2024-08-01 | 4:53:12 PM | 35.11 | 100 |
| 2024-08-01 | 4:53:12 PM | 35.11 | 200 |
| 2024-08-01 | 4:53:12 PM | 35.11 | 200 |
| 2024-08-01 | 4:53:12 PM | 35.11 | 100 |
| 2024-08-01 | 4:53:12 PM | 35.07 | 2,870 |
| 2024-08-01 | 4:53:00 PM | 35.16 | 100 |
| 2024-08-01 | 4:50:32 PM | 35.17 | 100 |
| 2024-08-01 | 4:12:54 PM | 35.23 | 100 |
| 2024-08-01 | 3:57:16 PM | 35.23 | 1,001 |
| 2024-08-01 | 3:30:00 PM | 35.18 | 3,393 |
| 2024-08-01 | 2:00:00 AM | 34.87 | - |