| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:00 PM | 36.86 | 435 |
| 2024-10-09 | 2:00:00 AM | 36.93 | - |
| 2024-10-09 | 12:30:00 AM | 36.93 | - |
| 2024-10-08 | 10:10:00 PM | 36.93 | - |
| 2024-10-08 | 9:53:41 PM | 36.99 | 527 |
| 2024-10-08 | 9:43:22 PM | 37.01 | 100 |
| 2024-10-08 | 9:43:22 PM | 37.01 | 100 |
| 2024-10-08 | 9:43:22 PM | 37.01 | 100 |
| 2024-10-08 | 9:43:22 PM | 37.00 | 300 |
| 2024-10-08 | 9:43:15 PM | 37.00 | 100 |
| 2024-10-08 | 9:43:15 PM | 37.00 | 200 |
| 2024-10-08 | 9:43:15 PM | 37.00 | 100 |
| 2024-10-08 | 9:43:15 PM | 37.00 | 100 |