| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:09:02 PM | 48.26 | 100 |
| 5/13/2024 | 5:09:02 PM | 48.26 | 100 |
| 5/13/2024 | 5:08:42 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:42 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:42 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:42 PM | 48.24 | 300 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 118 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 100 |
| 5/13/2024 | 5:08:40 PM | 48.24 | 118 |