| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:27:15 PM | 47.25 | 100 |
| 2024-07-03 | 5:27:13 PM | 47.25 | 100 |
| 2024-07-03 | 5:27:07 PM | 47.26 | 100 |
| 2024-07-03 | 5:27:01 PM | 47.26 | 100 |
| 2024-07-03 | 5:26:55 PM | 47.26 | 100 |
| 2024-07-03 | 5:26:49 PM | 47.26 | 100 |
| 2024-07-03 | 5:26:43 PM | 47.26 | 100 |
| 2024-07-03 | 5:26:23 PM | 47.24 | 720 |
| 2024-07-03 | 5:26:16 PM | 47.26 | 100 |
| 2024-07-03 | 5:26:16 PM | 47.27 | 100 |
| 2024-07-03 | 5:26:16 PM | 47.27 | 100 |
| 2024-07-03 | 5:26:15 PM | 47.27 | 100 |
| 2024-07-03 | 5:26:10 PM | 47.28 | 100 |