| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.07.2024 | 17:42:25 | 47.23 | 100 |
| 03.07.2024 | 17:42:16 | 47.24 | 100 |
| 03.07.2024 | 17:42:10 | 47.24 | 100 |
| 03.07.2024 | 17:41:04 | 47.23 | 100 |
| 03.07.2024 | 17:41:04 | 47.24 | 100 |
| 03.07.2024 | 17:41:04 | 47.24 | 100 |
| 03.07.2024 | 17:41:04 | 47.23 | 100 |
| 03.07.2024 | 17:41:04 | 47.24 | 200 |
| 03.07.2024 | 17:41:04 | 47.24 | 100 |
| 03.07.2024 | 17:41:04 | 47.24 | 100 |
| 03.07.2024 | 17:41:04 | 47.24 | 100 |
| 03.07.2024 | 17:41:02 | 47.25 | 240 |
| 03.07.2024 | 17:40:00 | 47.24 | 1,200 |