| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 48.08 | 200 |
| 2024-07-26 | 9:59:46 PM | 48.08 | 300 |
| 2024-07-26 | 9:59:46 PM | 48.08 | 100 |
| 2024-07-26 | 9:59:46 PM | 48.08 | 100 |
| 2024-07-26 | 9:59:46 PM | 48.08 | 300 |
| 2024-07-26 | 9:59:46 PM | 48.08 | 100 |
| 2024-07-26 | 9:59:46 PM | 48.07 | 118 |
| 2024-07-26 | 9:59:46 PM | 48.07 | 150 |
| 2024-07-26 | 9:59:46 PM | 48.07 | 132 |
| 2024-07-26 | 9:59:36 PM | 48.07 | 100 |
| 2024-07-26 | 9:59:36 PM | 48.06 | 100 |
| 2024-07-26 | 9:59:36 PM | 48.06 | 500 |
| 2024-07-26 | 9:59:31 PM | 48.06 | 100 |