| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:36 AM | 1.46 | - |
| 2024-07-30 | 10:35:34 AM | 1.47 | - |
| 2024-07-30 | 10:34:03 AM | 1.46 | - |
| 2024-07-30 | 10:34:01 AM | 1.47 | - |
| 2024-07-30 | 10:31:44 AM | 1.46 | - |
| 2024-07-30 | 10:31:40 AM | 1.47 | - |
| 2024-07-30 | 10:31:02 AM | 1.46 | - |
| 2024-07-30 | 10:31:00 AM | 1.47 | - |
| 2024-07-30 | 10:30:53 AM | 1.46 | - |
| 2024-07-30 | 10:30:51 AM | 1.47 | - |
| 2024-07-30 | 10:30:31 AM | 1.46 | - |
| 2024-07-30 | 10:30:29 AM | 1.47 | - |
| 2024-07-30 | 10:30:23 AM | 1.46 | - |