| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:48:07 PM | 1.66 | - |
| 2024-09-04 | 4:47:26 PM | 1.65 | - |
| 2024-09-04 | 4:46:22 PM | 1.66 | - |
| 2024-09-04 | 4:43:22 PM | 1.66 | - |
| 2024-09-04 | 4:42:32 PM | 1.65 | - |
| 2024-09-04 | 4:40:51 PM | 1.66 | - |
| 2024-09-04 | 4:40:27 PM | 1.65 | - |
| 2024-09-04 | 4:40:24 PM | 1.66 | - |
| 2024-09-04 | 4:38:21 PM | 1.65 | - |
| 2024-09-04 | 4:35:20 PM | 1.65 | - |
| 2024-09-04 | 4:35:11 PM | 1.66 | - |
| 2024-09-04 | 4:35:04 PM | 1.65 | - |