| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:59:02 PM | 0.53 | - |
| 2024-09-09 | 5:56:02 PM | 0.53 | - |
| 2024-09-09 | 5:53:02 PM | 0.53 | - |
| 2024-09-09 | 5:50:02 PM | 0.53 | - |
| 2024-09-09 | 5:47:02 PM | 0.53 | - |
| 2024-09-09 | 5:44:01 PM | 0.53 | - |
| 2024-09-09 | 5:41:01 PM | 0.53 | - |
| 2024-09-09 | 5:38:01 PM | 0.53 | - |
| 2024-09-09 | 5:35:29 PM | 0.53 | - |
| 2024-09-09 | 5:29:00 PM | 0.53 | - |
| 2024-09-09 | 5:26:00 PM | 0.53 | - |
| 2024-09-09 | 5:23:00 PM | 0.53 | - |
| 2024-09-09 | 5:20:00 PM | 0.53 | - |