| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:08:13 PM | 0.53 | - |
| 2024-09-09 | 8:05:13 PM | 0.53 | - |
| 2024-09-09 | 8:02:13 PM | 0.53 | - |
| 2024-09-09 | 7:59:13 PM | 0.53 | - |
| 2024-09-09 | 7:56:12 PM | 0.53 | - |
| 2024-09-09 | 7:53:12 PM | 0.53 | - |
| 2024-09-09 | 7:50:12 PM | 0.53 | - |
| 2024-09-09 | 7:47:12 PM | 0.53 | - |
| 2024-09-09 | 7:44:11 PM | 0.53 | - |
| 2024-09-09 | 7:41:11 PM | 0.53 | - |
| 2024-09-09 | 7:38:11 PM | 0.53 | - |
| 2024-09-09 | 7:35:11 PM | 0.53 | - |
| 2024-09-09 | 7:32:11 PM | 0.53 | - |