| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:00:52 PM | 0.500 | - |
| 2024-09-30 | 11:50:27 AM | 0.490 | - |
| 2024-09-30 | 11:48:35 AM | 0.500 | - |
| 2024-09-30 | 11:48:30 AM | 0.490 | - |
| 2024-09-30 | 10:02:09 AM | 0.500 | - |
| 2024-09-30 | 10:02:04 AM | 0.490 | - |
| 2024-09-30 | 9:57:13 AM | 0.500 | - |
| 2024-09-30 | 9:13:24 AM | 0.490 | - |
| 2024-09-30 | 9:03:00 AM | 0.480 | - |