| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:29:50 AM | 0.520 | - |
| 2024-11-01 | 10:29:45 AM | 0.530 | - |
| 2024-11-01 | 10:23:34 AM | 0.520 | - |
| 2024-11-01 | 10:21:07 AM | 0.530 | - |
| 2024-11-01 | 9:03:00 AM | 0.520 | - |
| 2024-10-31 | 6:31:58 PM | 0.520 | - |
| 2024-10-31 | 6:31:08 PM | 0.510 | - |
| 2024-10-31 | 6:30:56 PM | 0.520 | - |
| 2024-10-31 | 6:30:15 PM | 0.510 | - |
| 2024-10-31 | 6:30:02 PM | 0.520 | - |
| 2024-10-31 | 6:29:37 PM | 0.510 | - |
| 2024-10-31 | 6:28:50 PM | 0.520 | - |
| 2024-10-31 | 5:58:13 PM | 0.510 | - |