| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:41:10 PM | 1.920 | - |
| 2024-08-02 | 6:41:04 PM | 1.930 | - |
| 2024-08-02 | 6:40:12 PM | 1.920 | - |
| 2024-08-02 | 6:35:16 PM | 1.930 | - |
| 2024-08-02 | 6:33:30 PM | 1.920 | - |
| 2024-08-02 | 6:33:13 PM | 1.930 | - |
| 2024-08-02 | 6:33:03 PM | 1.930 | - |
| 2024-08-02 | 6:32:19 PM | 1.930 | - |
| 2024-08-02 | 6:32:00 PM | 1.930 | - |
| 2024-08-02 | 6:31:39 PM | 1.920 | - |
| 2024-08-02 | 6:31:29 PM | 1.930 | - |
| 2024-08-02 | 6:28:23 PM | 1.920 | - |
| 2024-08-02 | 6:26:21 PM | 1.920 | - |