| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:33:46 PM | 2.870 | - |
| 2024-11-12 | 2:32:10 PM | 2.870 | - |
| 2024-11-12 | 2:26:36 PM | 2.880 | - |
| 2024-11-12 | 2:19:42 PM | 2.870 | - |
| 2024-11-12 | 2:15:09 PM | 2.870 | - |
| 2024-11-12 | 2:14:52 PM | 2.880 | - |
| 2024-11-12 | 2:13:03 PM | 2.870 | - |
| 2024-11-12 | 2:11:48 PM | 2.880 | - |
| 2024-11-12 | 2:00:36 PM | 2.870 | - |
| 2024-11-12 | 2:00:05 PM | 2.860 | - |
| 2024-11-12 | 2:00:00 PM | 2.870 | - |
| 2024-11-12 | 1:59:55 PM | 2.860 | - |