| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:08:35 AM | 1.300 | - |
| 7/10/2024 | 9:06:46 AM | 1.300 | - |
| 7/10/2024 | 9:05:59 AM | 1.290 | - |
| 7/10/2024 | 9:03:00 AM | 1.260 | - |
| 7/9/2024 | 7:46:00 PM | 1.260 | - |
| 7/9/2024 | 7:45:54 PM | 1.270 | - |
| 7/9/2024 | 7:44:48 PM | 1.270 | - |
| 7/9/2024 | 7:44:34 PM | 1.260 | - |
| 7/9/2024 | 7:43:16 PM | 1.270 | - |
| 7/9/2024 | 7:43:11 PM | 1.260 | - |
| 7/9/2024 | 7:41:11 PM | 1.270 | - |
| 7/9/2024 | 7:32:32 PM | 1.260 | - |
| 7/9/2024 | 7:32:22 PM | 1.270 | - |