| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:14:15 PM | 5.490 | 0 |
| 2024-09-09 | 8:06:40 PM | 5.470 | 0 |
| 2024-09-09 | 6:52:20 PM | 5.520 | 0 |
| 2024-09-09 | 5:40:22 PM | 5.380 | 0 |
| 2024-09-09 | 4:37:22 PM | 5.410 | 0 |
| 2024-09-09 | 3:57:46 PM | 5.310 | 0 |
| 2024-09-09 | 3:25:02 PM | 4.250 | 0 |
| 2024-09-09 | 2:24:25 PM | 4.320 | 0 |
| 2024-09-09 | 1:14:29 PM | 4.420 | 0 |
| 2024-09-09 | 12:12:54 PM | 4.490 | 0 |
| 2024-09-09 | 11:19:50 AM | 4.380 | 0 |