| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:18:11 PM | 5.660 | 0 |
| 2024-09-10 | 7:16:02 PM | 5.740 | 0 |
| 2024-09-10 | 6:14:09 PM | 5.380 | 0 |
| 2024-09-10 | 5:01:39 PM | 6.040 | 0 |
| 2024-09-10 | 4:37:58 PM | 5.950 | 0 |
| 2024-09-10 | 3:52:14 PM | 5.870 | 0 |
| 2024-09-10 | 2:36:47 PM | 4.750 | 0 |
| 2024-09-10 | 1:30:30 PM | 4.690 | 0 |
| 2024-09-10 | 12:25:19 PM | 4.570 | 0 |
| 2024-09-10 | 11:09:11 AM | 4.530 | 0 |
| 2024-09-10 | 9:54:39 AM | 4.360 | 0 |
| 2024-09-10 | 8:58:23 AM | 4.260 | 0 |
| 2024-09-09 | 9:43:03 PM | 5.440 | 0 |