| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:48 PM | 2.800 | 0 |
| 2024-09-09 | 9:07:09 PM | 2.760 | 0 |
| 2024-09-09 | 7:52:47 PM | 2.850 | 0 |
| 2024-09-09 | 6:52:41 PM | 2.880 | 0 |
| 2024-09-09 | 5:39:21 PM | 2.760 | 0 |
| 2024-09-09 | 4:34:03 PM | 2.750 | 0 |
| 2024-09-09 | 4:02:54 PM | 2.820 | 0 |
| 2024-09-09 | 3:27:07 PM | 2.570 | 0 |
| 2024-09-09 | 2:25:21 PM | 2.490 | 0 |
| 2024-09-09 | 1:24:42 PM | 2.520 | 0 |
| 2024-09-09 | 12:12:42 PM | 2.520 | 0 |
| 2024-09-09 | 11:18:50 AM | 2.530 | 0 |
| 2024-09-09 | 11:09:27 AM | 2.550 | 0 |