| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:42:05 PM | 2.630 | 0 |
| 2024-09-11 | 5:37:44 PM | 2.520 | 0 |
| 2024-09-11 | 4:27:39 PM | 2.470 | 0 |
| 2024-09-11 | 3:15:47 PM | 2.590 | 0 |
| 2024-09-11 | 2:46:22 PM | 2.420 | 0 |
| 2024-09-11 | 2:02:57 PM | 2.430 | 0 |
| 2024-09-11 | 12:59:31 PM | 2.420 | 0 |
| 2024-09-11 | 11:59:21 AM | 2.480 | 0 |
| 2024-09-11 | 10:58:56 AM | 2.430 | 0 |
| 2024-09-11 | 10:48:08 AM | 2.440 | 0 |
| 2024-09-11 | 9:56:21 AM | 2.430 | 0 |
| 2024-09-11 | 9:36:33 AM | 2.440 | 0 |
| 2024-09-11 | 8:49:38 AM | 2.440 | 0 |