| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:28:27 PM | 4.170 | 0 |
| 2024-09-05 | 2:21:38 PM | 4.050 | 0 |
| 2024-09-05 | 1:19:13 PM | 4.220 | 0 |
| 2024-09-05 | 12:47:51 PM | 4.240 | 0 |
| 2024-09-05 | 12:04:33 PM | 4.230 | 0 |
| 2024-09-05 | 10:53:02 AM | 4.280 | 0 |
| 2024-09-05 | 9:47:14 AM | 4.200 | 0 |
| 2024-09-05 | 8:59:58 AM | 4.130 | 0 |
| 2024-09-04 | 9:39:37 PM | 4.130 | 0 |
| 2024-09-04 | 9:12:40 PM | 4.100 | 0 |
| 2024-09-04 | 8:11:14 PM | 4.210 | 0 |
| 2024-09-04 | 7:07:13 PM | 4.310 | 0 |
| 2024-09-04 | 5:54:34 PM | 4.250 | 0 |