| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:00 AM | 0.400 | 0 |
| 2024-08-08 | 8:21:02 AM | 0.400 | 0 |
| 2024-08-07 | 9:20:40 PM | 0.400 | 0 |
| 2024-08-07 | 8:20:58 PM | 0.410 | 0 |
| 2024-08-07 | 7:20:58 PM | 0.400 | 0 |
| 2024-08-07 | 6:20:59 PM | 0.390 | 0 |
| 2024-08-07 | 5:21:12 PM | 0.390 | 0 |
| 2024-08-07 | 4:21:13 PM | 0.390 | 0 |
| 2024-08-07 | 3:21:14 PM | 0.390 | 0 |
| 2024-08-07 | 2:21:10 PM | 0.400 | 0 |
| 2024-08-07 | 1:21:15 PM | 0.410 | 0 |
| 2024-08-07 | 12:21:14 PM | 0.410 | 0 |
| 2024-08-07 | 11:21:10 AM | 0.430 | 0 |