| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:42 PM | 0.450 | 0 |
| 2024-08-05 | 8:20:57 PM | 0.450 | 0 |
| 2024-08-05 | 7:21:00 PM | 0.450 | 0 |
| 2024-08-05 | 6:20:58 PM | 0.450 | 0 |
| 2024-08-05 | 5:21:16 PM | 0.450 | 0 |
| 2024-08-05 | 4:21:12 PM | 0.450 | 0 |
| 2024-08-05 | 3:21:09 PM | 0.450 | 0 |
| 2024-08-05 | 2:21:16 PM | 0.460 | 0 |
| 2024-08-05 | 1:21:13 PM | 0.430 | 0 |
| 2024-08-05 | 12:21:12 PM | 0.430 | 0 |
| 2024-08-05 | 11:21:17 AM | 0.440 | 0 |
| 2024-08-05 | 10:21:07 AM | 0.450 | 0 |
| 2024-08-05 | 9:21:04 AM | 0.470 | 0 |