| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 11:13:42 AM | 16.36 | 0 |
| 6/25/2024 | 6:14:40 PM | 16.26 | 0 |
| 6/25/2024 | 5:12:35 PM | 16.42 | 0 |
| 6/25/2024 | 4:12:08 PM | 16.53 | 0 |
| 6/25/2024 | 3:08:55 PM | 16.88 | 0 |
| 6/25/2024 | 2:13:25 PM | 17.00 | 0 |
| 6/25/2024 | 1:09:39 PM | 17.10 | 0 |
| 6/25/2024 | 12:12:23 PM | 16.94 | 0 |
| 6/25/2024 | 11:09:54 AM | 17.35 | 0 |
| 6/25/2024 | 8:51:52 AM | 16.88 | 0 |
| 6/24/2024 | 6:15:26 PM | 17.36 | 0 |
| 6/24/2024 | 5:11:42 PM | 17.48 | 0 |
| 6/24/2024 | 4:12:08 PM | 17.57 | 0 |