| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:14:37 PM | 14.84 | 0 |
| 2024-07-16 | 5:12:27 PM | 14.88 | 0 |
| 2024-07-16 | 4:13:15 PM | 14.98 | 0 |
| 2024-07-16 | 3:11:29 PM | 14.74 | 0 |
| 2024-07-16 | 2:15:35 PM | 14.65 | 0 |
| 2024-07-16 | 1:13:33 PM | 14.48 | 0 |
| 2024-07-16 | 12:14:50 PM | 14.48 | 0 |
| 2024-07-16 | 11:11:48 AM | 14.23 | 0 |
| 2024-07-16 | 8:57:08 AM | 13.72 | 0 |
| 2024-07-15 | 6:14:29 PM | 14.13 | 0 |
| 2024-07-15 | 5:11:59 PM | 13.99 | 0 |
| 2024-07-15 | 4:11:46 PM | 14.11 | 0 |
| 2024-07-15 | 3:09:56 PM | 14.23 | 0 |